시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,470	170	+ 2.05%	761,401	6,430
11:09	8,500	200	+ 2.41%	759,541	6,414
11:08	8,530	230	+ 2.77%	759,007	6,409
11:07	8,510	210	+ 2.53%	757,934	6,400
11:06	8,550	250	+ 3.01%	757,069	6,393
11:05	8,580	280	+ 3.37%	754,489	6,371
11:04	8,580	280	+ 3.37%	751,647	6,347
11:03	8,510	210	+ 2.53%	750,373	6,336
11:02	8,500	200	+ 2.41%	749,752	6,330
11:01	8,520	220	+ 2.65%	747,153	6,308