시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,470	170	+ 2.05%	780,269	6,591
11:19	8,500	200	+ 2.41%	775,322	6,549
11:18	8,510	210	+ 2.53%	773,428	6,533
11:17	8,510	210	+ 2.53%	773,182	6,530
11:16	8,540	240	+ 2.89%	772,893	6,528
11:15	8,520	220	+ 2.65%	771,356	6,515
11:14	8,560	260	+ 3.13%	768,259	6,488
11:13	8,570	270	+ 3.25%	766,028	6,469
11:12	8,540	240	+ 2.89%	764,064	6,452
11:11	8,540	240	+ 2.89%	762,369	6,438