시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,460	160	+ 1.93%	793,105	6,700
11:29	8,450	150	+ 1.81%	792,620	6,696
11:28	8,490	190	+ 2.29%	787,460	6,652
11:27	8,480	180	+ 2.17%	786,307	6,642
11:26	8,480	180	+ 2.17%	786,088	6,640
11:25	8,510	210	+ 2.53%	785,824	6,638
11:24	8,540	240	+ 2.89%	785,045	6,631
11:23	8,510	210	+ 2.53%	782,416	6,609
11:22	8,520	220	+ 2.65%	782,171	6,607
11:21	8,490	190	+ 2.29%	781,274	6,599