시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,430	130	+ 1.57%	800,574	6,763
11:39	8,430	130	+ 1.57%	798,985	6,749
11:38	8,440	140	+ 1.69%	798,276	6,743
11:37	8,450	150	+ 1.81%	798,116	6,742
11:36	8,440	140	+ 1.69%	797,859	6,740
11:35	8,450	150	+ 1.81%	797,507	6,737
11:34	8,470	170	+ 2.05%	796,966	6,732
11:33	8,440	140	+ 1.69%	796,473	6,728
11:32	8,450	150	+ 1.81%	794,657	6,713
11:31	8,480	180	+ 2.17%	794,361	6,710