시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,330	30	+ 0.36%	822,278	6,945
11:49	8,370	70	+ 0.84%	817,558	6,905
11:48	8,400	100	+ 1.21%	815,284	6,886
11:47	8,370	70	+ 0.84%	814,748	6,882
11:46	8,380	80	+ 0.96%	812,666	6,864
11:45	8,400	100	+ 1.21%	810,746	6,848
11:44	8,400	100	+ 1.21%	810,417	6,846
11:43	8,400	100	+ 1.21%	807,772	6,823
11:42	8,420	120	+ 1.45%	802,721	6,781
11:41	8,430	130	+ 1.57%	801,679	6,772