시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,370	70	+ 0.84%	832,187	7,028
11:59	8,370	70	+ 0.84%	831,408	7,021
11:58	8,340	40	+ 0.48%	828,787	6,999
11:57	8,350	50	+ 0.60%	828,024	6,993
11:56	8,380	80	+ 0.96%	827,863	6,991
11:55	8,380	80	+ 0.96%	827,776	6,991
11:54	8,340	40	+ 0.48%	827,080	6,985
11:53	8,360	60	+ 0.72%	826,462	6,980
11:52	8,360	60	+ 0.72%	825,702	6,973
11:51	8,390	90	+ 1.08%	825,152	6,969