시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,390	90	+ 1.08%	838,415	7,080
12:09	8,350	50	+ 0.60%	838,352	7,079
12:08	8,400	100	+ 1.21%	836,787	7,066
12:07	8,390	90	+ 1.08%	836,665	7,065
12:06	8,360	60	+ 0.72%	836,618	7,065
12:05	8,370	70	+ 0.84%	836,125	7,061
12:04	8,390	90	+ 1.08%	835,892	7,059
12:03	8,420	120	+ 1.45%	834,738	7,049
12:02	8,410	110	+ 1.33%	833,762	7,041
12:01	8,410	110	+ 1.33%	833,340	7,037