시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,440	140	+ 1.69%	1,838,248	15,648
15:09	8,380	80	+ 0.96%	1,828,179	15,563
15:08	8,370	70	+ 0.84%	1,826,043	15,545
15:07	8,330	30	+ 0.36%	1,821,789	15,510
15:06	8,310	10	+ 0.12%	1,820,388	15,498
15:05	8,310	10	+ 0.12%	1,820,121	15,496
15:04	8,300	0	0.00%	1,815,528	15,458
15:03	8,310	10	+ 0.12%	1,814,170	15,447
15:02	8,330	30	+ 0.36%	1,811,736	15,426
15:01	8,330	30	+ 0.36%	1,810,921	15,420