시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,380	80	+ 0.96%	843,547	7,123
12:19	8,390	90	+ 1.08%	843,237	7,120
12:18	8,370	70	+ 0.84%	842,989	7,118
12:17	8,370	70	+ 0.84%	842,391	7,113
12:16	8,380	80	+ 0.96%	842,324	7,113
12:15	8,390	90	+ 1.08%	842,157	7,111
12:14	8,390	90	+ 1.08%	839,309	7,087
12:13	8,380	80	+ 0.96%	839,274	7,087
12:12	8,380	80	+ 0.96%	838,900	7,084
12:11	8,380	80	+ 0.96%	838,680	7,082