시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,330	30	+ 0.36%	850,099	7,177
12:29	8,360	60	+ 0.72%	849,289	7,171
12:28	8,340	40	+ 0.48%	849,133	7,169
12:27	8,350	50	+ 0.60%	846,981	7,151
12:26	8,340	40	+ 0.48%	846,937	7,151
12:25	8,360	60	+ 0.72%	845,855	7,142
12:24	8,360	60	+ 0.72%	845,401	7,138
12:23	8,360	60	+ 0.72%	845,112	7,136
12:22	8,370	70	+ 0.84%	844,467	7,130
12:21	8,380	80	+ 0.96%	844,118	7,128