시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,360	60	+ 0.72%	868,129	7,327
12:39	8,350	50	+ 0.60%	867,370	7,321
12:38	8,350	50	+ 0.60%	867,176	7,319
12:37	8,320	20	+ 0.24%	867,174	7,319
12:36	8,310	10	+ 0.12%	866,993	7,318
12:35	8,280	20	- 0.24%	866,443	7,313
12:34	8,300	0	0.00%	862,486	7,281
12:33	8,320	20	+ 0.24%	856,791	7,233
12:32	8,340	40	+ 0.48%	855,665	7,224
12:31	8,330	30	+ 0.36%	850,207	7,178