시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,280	20	- 0.24%	872,638	7,365
12:49	8,300	0	0.00%	871,335	7,354
12:48	8,300	0	0.00%	871,325	7,354
12:47	8,320	20	+ 0.24%	870,405	7,346
12:46	8,330	30	+ 0.36%	870,284	7,345
12:45	8,350	50	+ 0.60%	869,562	7,339
12:44	8,350	50	+ 0.60%	869,546	7,339
12:43	8,360	60	+ 0.72%	869,095	7,335
12:42	8,330	30	+ 0.36%	868,984	7,334
12:41	8,320	20	+ 0.24%	868,678	7,332