시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,240	60	- 0.72%	898,319	7,576
12:59	8,330	30	+ 0.36%	895,676	7,554
12:58	8,290	10	- 0.12%	895,213	7,551
12:57	8,260	40	- 0.48%	894,339	7,543
12:56	8,200	100	- 1.21%	891,073	7,517
12:55	8,210	90	- 1.08%	890,853	7,515
12:54	8,180	120	- 1.45%	890,147	7,509
12:53	8,220	80	- 0.96%	885,527	7,471
12:52	8,250	50	- 0.60%	884,605	7,464
12:51	8,260	40	- 0.48%	881,267	7,436