시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,320	20	+ 0.24%	904,680	7,629
13:09	8,340	40	+ 0.48%	904,167	7,625
13:08	8,320	20	+ 0.24%	903,155	7,616
13:07	8,280	20	- 0.24%	902,073	7,607
13:06	8,260	40	- 0.48%	902,002	7,607
13:05	8,260	40	- 0.48%	901,714	7,604
13:04	8,250	50	- 0.60%	900,025	7,590
13:03	8,240	60	- 0.72%	899,633	7,587
13:02	8,240	60	- 0.72%	898,753	7,580
13:01	8,240	60	- 0.72%	898,627	7,579