시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,310	10	+ 0.12%	908,257	7,659
13:19	8,320	20	+ 0.24%	908,225	7,658
13:18	8,280	20	- 0.24%	907,848	7,655
13:17	8,290	10	- 0.12%	907,696	7,654
13:16	8,300	0	0.00%	907,367	7,651
13:15	8,300	0	0.00%	906,747	7,646
13:14	8,300	0	0.00%	906,157	7,641
13:13	8,320	20	+ 0.24%	905,921	7,639
13:12	8,330	30	+ 0.36%	905,687	7,637
13:11	8,340	40	+ 0.48%	905,017	7,632