| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 8,580 | 280 | + 3.37% | 1,310,545 | 11,145 |
| 13:29 | 8,620 | 320 | + 3.86% | 1,289,151 | 10,961 |
| 13:28 | 8,630 | 330 | + 3.98% | 1,261,921 | 10,726 |
| 13:27 | 8,690 | 390 | + 4.70% | 1,188,921 | 10,091 |
| 13:26 | 8,650 | 350 | + 4.22% | 1,122,944 | 9,520 |
| 13:25 | 8,720 | 420 | + 5.06% | 1,042,944 | 8,831 |
| 13:24 | 8,400 | 100 | + 1.21% | 911,587 | 7,687 |
| 13:23 | 8,330 | 30 | + 0.36% | 908,903 | 7,664 |
| 13:22 | 8,310 | 10 | + 0.12% | 908,683 | 7,662 |
| 13:21 | 8,310 | 10 | + 0.12% | 908,427 | 7,660 |