시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,570	270	+ 3.25%	1,432,273	12,192
13:39	8,600	300	+ 3.61%	1,429,923	12,172
13:38	8,560	260	+ 3.13%	1,423,138	12,114
13:37	8,520	220	+ 2.65%	1,416,143	12,054
13:36	8,510	210	+ 2.53%	1,410,300	12,004
13:35	8,560	260	+ 3.13%	1,399,256	11,910
13:34	8,610	310	+ 3.74%	1,385,347	11,791
13:33	8,560	260	+ 3.13%	1,373,358	11,688
13:32	8,610	310	+ 3.74%	1,358,472	11,561
13:31	8,680	380	+ 4.58%	1,340,788	11,407