시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,650	350	+ 4.22%	1,591,819	13,577
13:49	8,630	330	+ 3.98%	1,588,084	13,545
13:48	8,640	340	+ 4.10%	1,585,992	13,527
13:47	8,590	290	+ 3.49%	1,583,038	13,501
13:46	8,650	350	+ 4.22%	1,572,757	13,413
13:45	8,650	350	+ 4.22%	1,562,067	13,320
13:44	8,700	400	+ 4.82%	1,543,420	13,159
13:43	8,730	430	+ 5.18%	1,506,057	12,833
13:42	8,620	320	+ 3.86%	1,438,499	12,245
13:41	8,530	230	+ 2.77%	1,435,250	12,218