시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,470	170	+ 2.05%	1,880,213	16,003
15:19	8,470	170	+ 2.05%	1,864,763	15,872
15:18	8,445	145	+ 1.75%	1,857,001	15,806
15:17	8,440	140	+ 1.69%	1,855,103	15,790
15:16	8,440	140	+ 1.69%	1,853,431	15,776
15:15	8,450	150	+ 1.81%	1,851,403	15,759
15:14	8,430	130	+ 1.57%	1,847,639	15,727
15:13	8,430	130	+ 1.57%	1,845,625	15,710
15:12	8,410	110	+ 1.33%	1,842,337	15,682
15:11	8,400	100	+ 1.21%	1,839,124	15,655