시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,470	210	+ 1.71%	35,179	445
13:33	12,470	210	+ 1.71%	35,174	445
13:32	12,460	200	+ 1.63%	35,171	445
13:30	12,430	170	+ 1.39%	35,119	445
13:29	12,460	200	+ 1.63%	34,616	438
13:26	12,520	260	+ 2.12%	34,552	438
13:25	12,430	170	+ 1.39%	34,542	438
13:23	12,530	270	+ 2.20%	34,022	431
13:22	12,530	270	+ 2.20%	34,014	431
13:21	12,530	270	+ 2.20%	34,011	431