시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,470	210	+ 1.71%	35,377	448
13:45	12,470	210	+ 1.71%	35,376	448
13:44	12,470	210	+ 1.71%	35,375	448
13:43	12,470	210	+ 1.71%	35,371	448
13:42	12,470	210	+ 1.71%	35,329	447
13:41	12,470	210	+ 1.71%	35,324	447
13:40	12,470	210	+ 1.71%	35,319	447
13:39	12,460	200	+ 1.63%	35,316	447
13:38	12,480	220	+ 1.79%	35,294	447
13:36	12,520	260	+ 2.12%	35,208	446