시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,430	170	+ 1.39%	36,141	457
13:59	12,430	170	+ 1.39%	36,119	457
13:57	12,440	180	+ 1.47%	36,089	457
13:56	12,480	220	+ 1.79%	35,462	449
13:55	12,480	220	+ 1.79%	35,453	449
13:54	12,480	220	+ 1.79%	35,452	449
13:53	12,510	250	+ 2.04%	35,424	449
13:50	12,510	250	+ 2.04%	35,399	448
13:48	12,470	210	+ 1.71%	35,390	448
13:47	12,470	210	+ 1.71%	35,384	448