시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,520	260	+ 2.12%	36,655	464
14:15	12,500	240	+ 1.96%	36,642	464
14:14	12,500	240	+ 1.96%	36,439	461
14:13	12,500	240	+ 1.96%	36,359	460
14:12	12,430	170	+ 1.39%	36,339	460
14:10	12,460	200	+ 1.63%	36,317	460
14:09	12,440	180	+ 1.47%	36,267	459
14:06	12,430	170	+ 1.39%	36,263	459
14:05	12,440	180	+ 1.47%	36,204	458
14:04	12,440	180	+ 1.47%	36,149	458