시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,320	60	+ 0.49%	37,704	477
14:27	12,370	110	+ 0.90%	37,436	474
14:26	12,380	120	+ 0.98%	37,409	473
14:24	12,380	120	+ 0.98%	37,408	473
14:23	12,380	120	+ 0.98%	37,379	473
14:22	12,530	270	+ 2.20%	37,341	472
14:21	12,380	120	+ 0.98%	37,069	469
14:20	12,370	110	+ 0.90%	36,840	466
14:19	12,420	160	+ 1.31%	36,779	465
14:17	12,520	260	+ 2.12%	36,666	464