시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,440	180	+ 1.47%	38,407	485
14:40	12,390	130	+ 1.06%	38,359	485
14:39	12,380	120	+ 0.98%	38,321	484
14:38	12,380	120	+ 0.98%	38,312	484
14:36	12,400	140	+ 1.14%	38,283	484
14:35	12,400	140	+ 1.14%	38,266	484
14:34	12,350	90	+ 0.73%	38,250	484
14:32	12,310	50	+ 0.41%	38,166	483
14:31	12,300	40	+ 0.33%	38,041	481
14:30	12,320	60	+ 0.49%	37,711	477