시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,650	390	+ 3.18%	6,657	84
09:12	12,650	390	+ 3.18%	6,475	81
09:11	12,670	410	+ 3.34%	5,856	73
09:10	12,600	340	+ 2.77%	3,811	48
09:09	12,550	290	+ 2.37%	3,686	46
09:08	12,540	280	+ 2.28%	3,378	42
09:07	12,620	360	+ 2.94%	3,305	41
09:06	12,590	330	+ 2.69%	2,964	37
09:05	12,540	280	+ 2.28%	2,862	36
09:04	12,520	260	+ 2.12%	2,715	34