시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,570	310	+ 2.53%	7,854	99
09:22	12,530	270	+ 2.20%	7,849	99
09:21	12,510	250	+ 2.04%	7,595	95
09:20	12,540	280	+ 2.28%	7,146	90
09:19	12,560	300	+ 2.45%	7,096	89
09:18	12,570	310	+ 2.53%	7,086	89
09:17	12,620	360	+ 2.94%	7,034	88
09:16	12,680	420	+ 3.43%	6,790	85
09:15	12,660	400	+ 3.26%	6,785	85
09:14	12,660	400	+ 3.26%	6,759	85