시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	12,330	70	+ 0.57%	38,575	488
14:55	12,330	70	+ 0.57%	38,572	488
14:54	12,320	60	+ 0.49%	38,569	487
14:52	12,380	120	+ 0.98%	38,468	486
14:50	12,380	120	+ 0.98%	38,461	486
14:49	12,380	120	+ 0.98%	38,460	486
14:47	12,390	130	+ 1.06%	38,444	486
14:46	12,450	190	+ 1.55%	38,437	486
14:44	12,390	130	+ 1.06%	38,436	486
14:42	12,440	180	+ 1.47%	38,415	486