시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,650	390	+ 3.18%	10,233	129
09:33	12,650	390	+ 3.18%	10,125	127
09:32	12,690	430	+ 3.51%	10,099	127
09:31	12,690	430	+ 3.51%	10,040	126
09:30	12,650	390	+ 3.18%	8,828	111
09:29	12,660	400	+ 3.26%	8,827	111
09:28	12,680	420	+ 3.43%	8,818	111
09:27	12,530	270	+ 2.20%	8,114	102
09:25	12,570	310	+ 2.53%	8,089	102
09:24	12,520	260	+ 2.12%	7,895	99