시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,760	500	+ 4.08%	12,966	163
09:45	12,760	500	+ 4.08%	12,965	163
09:44	12,720	460	+ 3.75%	12,229	154
09:43	12,730	470	+ 3.83%	12,225	154
09:40	12,740	480	+ 3.92%	12,175	153
09:39	12,690	430	+ 3.51%	11,976	151
09:38	12,620	360	+ 2.94%	10,750	135
09:37	12,690	430	+ 3.51%	10,492	132
09:36	12,690	430	+ 3.51%	10,463	132
09:35	12,690	430	+ 3.51%	10,355	130