시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,910	650	+ 5.30%	16,632	211
09:56	12,880	620	+ 5.06%	16,252	206
09:55	12,880	620	+ 5.06%	15,439	195
09:54	12,880	620	+ 5.06%	15,281	193
09:53	12,830	570	+ 4.65%	15,260	193
09:52	12,880	620	+ 5.06%	15,252	193
09:51	12,840	580	+ 4.73%	14,736	186
09:50	12,830	570	+ 4.65%	14,554	184
09:49	12,840	580	+ 4.73%	14,481	183
09:48	12,780	520	+ 4.24%	13,151	166