시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,790	530	+ 4.32%	17,374	220
10:07	12,790	530	+ 4.32%	17,372	220
10:06	12,750	490	+ 4.00%	17,330	219
10:05	12,800	540	+ 4.41%	17,320	219
10:03	12,800	540	+ 4.41%	17,310	219
10:02	12,810	550	+ 4.49%	17,260	219
10:01	12,800	540	+ 4.41%	17,254	219
10:00	12,870	610	+ 4.98%	17,233	218
09:59	12,830	570	+ 4.65%	16,824	213
09:58	12,900	640	+ 5.22%	16,726	212