시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,840	580	+ 4.73%	18,085	229
10:19	12,850	590	+ 4.81%	18,072	229
10:18	12,850	590	+ 4.81%	18,055	229
10:17	12,850	590	+ 4.81%	18,028	228
10:16	12,850	590	+ 4.81%	18,009	228
10:15	12,780	520	+ 4.24%	17,976	228
10:14	12,820	560	+ 4.57%	17,934	227
10:11	12,800	540	+ 4.41%	17,705	224
10:10	12,780	520	+ 4.24%	17,399	220
10:09	12,750	490	+ 4.00%	17,388	220