시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,860	600	+ 4.89%	19,218	244
10:29	12,880	620	+ 5.06%	19,085	242
10:28	12,890	630	+ 5.14%	18,972	241
10:27	12,890	630	+ 5.14%	18,943	240
10:26	12,860	600	+ 4.89%	18,931	240
10:25	12,820	560	+ 4.57%	18,913	240
10:24	12,880	620	+ 5.06%	18,874	239
10:23	12,890	630	+ 5.14%	18,701	237
10:22	12,890	630	+ 5.14%	18,585	236
10:21	12,860	600	+ 4.89%	18,365	233