시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,790	530	+ 4.32%	20,037	254
10:39	12,790	530	+ 4.32%	19,997	254
10:38	12,830	570	+ 4.65%	19,955	253
10:37	12,830	570	+ 4.65%	19,878	252
10:36	12,790	530	+ 4.32%	19,860	252
10:35	12,780	520	+ 4.24%	19,849	252
10:34	12,810	550	+ 4.49%	19,609	249
10:33	12,870	610	+ 4.98%	19,337	245
10:32	12,840	580	+ 4.73%	19,244	244
10:31	12,870	610	+ 4.98%	19,233	244