시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,760	500	+ 4.08%	22,030	280
10:50	12,760	500	+ 4.08%	21,935	279
10:49	12,760	500	+ 4.08%	21,900	278
10:48	12,770	510	+ 4.16%	21,750	276
10:47	12,800	540	+ 4.41%	21,560	274
10:46	12,780	520	+ 4.24%	21,356	271
10:45	12,800	540	+ 4.41%	21,252	270
10:43	12,860	600	+ 4.89%	21,076	268
10:42	12,870	610	+ 4.98%	21,075	268
10:41	12,870	610	+ 4.98%	21,071	267