시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,820	560	+ 4.57%	22,856	290
11:01	12,860	600	+ 4.89%	22,731	289
11:00	12,860	600	+ 4.89%	22,719	289
10:59	12,840	580	+ 4.73%	22,655	288
10:57	12,860	600	+ 4.89%	22,636	288
10:56	12,820	560	+ 4.57%	22,612	287
10:55	12,790	530	+ 4.32%	22,100	281
10:54	12,740	480	+ 3.92%	22,083	280
10:53	12,760	500	+ 4.08%	22,043	280
10:52	12,740	480	+ 3.92%	22,042	280