시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,800	540	+ 4.41%	24,054	306
11:13	12,850	590	+ 4.81%	23,953	304
11:11	12,850	590	+ 4.81%	23,952	304
11:10	12,810	550	+ 4.49%	23,880	303
11:09	12,830	570	+ 4.65%	23,340	297
11:08	12,800	540	+ 4.41%	23,325	296
11:06	12,850	590	+ 4.81%	23,214	295
11:05	12,840	580	+ 4.73%	23,193	295
11:04	12,850	590	+ 4.81%	23,176	294
11:03	12,840	580	+ 4.73%	23,044	293