시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,280	20	+ 0.16%	38,955	492
15:07	12,280	20	+ 0.16%	38,938	492
15:06	12,310	50	+ 0.41%	38,802	490
15:05	12,320	60	+ 0.49%	38,789	490
15:04	12,310	50	+ 0.41%	38,736	490
15:02	12,310	50	+ 0.41%	38,715	489
15:01	12,310	50	+ 0.41%	38,698	489
15:00	12,310	50	+ 0.41%	38,693	489
14:58	12,380	120	+ 0.98%	38,657	489
14:57	12,330	70	+ 0.57%	38,579	488