시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,710	450	+ 3.67%	25,055	318
11:27	12,710	450	+ 3.67%	24,837	316
11:25	12,730	470	+ 3.83%	24,732	314
11:24	12,730	470	+ 3.83%	24,731	314
11:21	12,790	530	+ 4.32%	24,711	314
11:20	12,740	480	+ 3.92%	24,710	314
11:19	12,740	480	+ 3.92%	24,446	311
11:17	12,770	510	+ 4.16%	24,391	310
11:16	12,720	460	+ 3.75%	24,386	310
11:15	12,770	510	+ 4.16%	24,187	307