시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,780	520	+ 4.24%	25,393	323
11:38	12,790	530	+ 4.32%	25,391	323
11:37	12,790	530	+ 4.32%	25,373	323
11:36	12,790	530	+ 4.32%	25,337	322
11:35	12,790	530	+ 4.32%	25,336	322
11:33	12,790	530	+ 4.32%	25,313	322
11:32	12,790	530	+ 4.32%	25,286	321
11:31	12,790	530	+ 4.32%	25,276	321
11:30	12,730	470	+ 3.83%	25,272	321
11:29	12,700	440	+ 3.59%	25,081	319