시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,670	410	+ 3.34%	25,986	330
11:49	12,670	410	+ 3.34%	25,984	330
11:48	12,700	440	+ 3.59%	25,927	330
11:47	12,720	460	+ 3.75%	25,775	328
11:46	12,680	420	+ 3.43%	25,749	327
11:45	12,680	420	+ 3.43%	25,673	326
11:44	12,680	420	+ 3.43%	25,629	326
11:43	12,730	470	+ 3.83%	25,592	325
11:42	12,730	470	+ 3.83%	25,512	324
11:41	12,750	490	+ 4.00%	25,457	324