시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,700	440	+ 3.59%	26,624	338
12:02	12,700	440	+ 3.59%	26,506	337
12:01	12,700	440	+ 3.59%	26,497	337
12:00	12,670	410	+ 3.34%	26,327	335
11:59	12,620	360	+ 2.94%	26,322	335
11:57	12,620	360	+ 2.94%	26,262	334
11:56	12,610	350	+ 2.86%	26,256	334
11:55	12,620	360	+ 2.94%	26,167	333
11:53	12,630	370	+ 3.02%	26,147	332
11:52	12,710	450	+ 3.67%	26,080	331