시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,640	380	+ 3.10%	26,921	342
12:12	12,660	400	+ 3.26%	26,907	342
12:11	12,650	390	+ 3.18%	26,899	342
12:10	12,660	400	+ 3.26%	26,731	340
12:09	12,670	410	+ 3.34%	26,718	340
12:08	12,670	410	+ 3.34%	26,716	340
12:07	12,700	440	+ 3.59%	26,709	339
12:06	12,740	480	+ 3.92%	26,677	339
12:05	12,730	470	+ 3.83%	26,666	339
12:04	12,700	440	+ 3.59%	26,655	339