시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,640	380	+ 3.10%	28,593	363
12:24	12,650	390	+ 3.18%	28,573	363
12:23	12,550	290	+ 2.37%	28,546	363
12:22	12,550	290	+ 2.37%	28,486	362
12:21	12,650	390	+ 3.18%	28,361	360
12:20	12,610	350	+ 2.86%	28,346	360
12:18	12,600	340	+ 2.77%	28,302	359
12:17	12,590	330	+ 2.69%	27,259	346
12:16	12,610	350	+ 2.86%	26,969	343
12:14	12,650	390	+ 3.18%	26,933	342