시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,550	290	+ 2.37%	29,060	369
12:35	12,600	340	+ 2.77%	29,040	369
12:34	12,550	290	+ 2.37%	29,039	369
12:33	12,570	310	+ 2.53%	29,016	368
12:32	12,590	330	+ 2.69%	28,996	368
12:31	12,620	360	+ 2.94%	28,812	366
12:30	12,590	330	+ 2.69%	28,811	366
12:28	12,620	360	+ 2.94%	28,766	365
12:27	12,640	380	+ 3.10%	28,760	365
12:26	12,640	380	+ 3.10%	28,737	365