시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,480	220	+ 1.79%	31,225	396
12:54	12,520	260	+ 2.12%	30,573	388
12:53	12,540	280	+ 2.28%	30,486	387
12:51	12,560	300	+ 2.45%	30,472	387
12:49	12,600	340	+ 2.77%	30,441	386
12:48	12,540	280	+ 2.28%	30,360	385
12:46	12,560	300	+ 2.45%	29,569	375
12:42	12,500	240	+ 1.96%	29,564	375
12:41	12,500	240	+ 1.96%	29,563	375
12:40	12,580	320	+ 2.61%	29,061	369