시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,500	240	+ 1.96%	33,089	419
13:05	12,510	250	+ 2.04%	33,039	419
13:04	12,520	260	+ 2.12%	32,785	416
13:03	12,480	220	+ 1.79%	32,765	415
13:01	12,460	200	+ 1.63%	32,715	415
13:00	12,480	220	+ 1.79%	31,577	401
12:59	12,490	230	+ 1.88%	31,573	400
12:58	12,490	230	+ 1.88%	31,472	399
12:57	12,490	230	+ 1.88%	31,452	399
12:56	12,450	190	+ 1.55%	31,342	398