시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,530	270	+ 2.20%	34,002	431
13:19	12,500	240	+ 1.96%	33,974	430
13:18	12,500	240	+ 1.96%	33,921	430
13:16	12,480	220	+ 1.79%	33,638	426
13:14	12,460	200	+ 1.63%	33,627	426
13:13	12,480	220	+ 1.79%	33,546	425
13:12	12,500	240	+ 1.96%	33,527	425
13:10	12,490	230	+ 1.88%	33,500	425
13:09	12,500	240	+ 1.96%	33,314	422
13:07	12,520	260	+ 2.12%	33,259	422