시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,300	40	+ 0.33%	40,748	514
15:19	12,250	10	- 0.08%	40,566	512
15:18	12,290	30	+ 0.25%	40,057	506
15:17	12,230	30	- 0.25%	40,055	506
15:16	12,230	30	- 0.25%	39,968	505
15:15	12,230	30	- 0.25%	39,946	504
15:14	12,270	10	+ 0.08%	39,582	500
15:13	12,290	30	+ 0.25%	39,210	495
15:12	12,290	30	+ 0.25%	39,058	494
15:11	12,290	30	+ 0.25%	39,042	493